Kaia
KAIA · 美元计价
$0.0317
-0.63%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0319
24H 成交量$68.12万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.58万 | $1,447.63万 | -0.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |
| 427 |
SYNSynapse
|
$0.11836 | $0.12581 | $0.11569 | $25.87万 | $2,669.90万 | -5.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 107 |
ARArweave
|
$2.999 | $3.09 | $2.89 | $278.64万 | $1.91亿 | -0.43% |
| 161 |
ARKMArkham
|
$0.0986 | $0.1001 | $0.0923 | $123.77万 | $5,333.62万 | 3.57% |
| 88 |
AMDBAMDB
|
$572.1 | $594.19 | $551.00 | $358.23万 | — | -0.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 7 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99897 | $1.96亿 | $32.06亿 | -0.01% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 157 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $126.31万 | $1.62亿 | 0.94% |