QQQB
QQQB · 美元计价
$688.02
-0.18%
≈ ￥4540.93
(-$1.21)
更新于 2026-11-04 03:00:03
24H 最高$689.32
24H 最低$680.00
今日开盘$689.23
24H 成交量$470.88万
流通市值—
24H 涨跌额(-$1.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TSTTest
|
$0.0128 | $0.01293 | $0.01233 | $37.59万 | $1,200.28万 | 1.51% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 110 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $178.86万 | $4.22亿 | 0.65% |
| 392 |
SYNSynapse
|
$0.15374 | $0.15566 | $0.1484 | $30.14万 | $3,377.65万 | 0.62% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.60万 | $7,884.98万 | 3.25% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 343 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | 1.49% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Uniswap _币种排行
USD1 _BTC行情
Ripple USD _加密货币行情
牛来 _BTC行情
波场 _比特币行情
Saga _比特币行情
Aster _比特币行情
Avalanche _BTC行情
Initia _币种排行
PAX Gold _比特币行情
MegaETH _比特币行情
币安币 _数字货币市值
Injective _比特币行情
Bittensor _BTC行情
Aave _加密货币行情
Cosmos Hub _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
Aptos _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _币种排行
Caldera _比特币行情
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
POL _币种排行
Chainlink _比特币行情
PAX Gold _比特币
Midnight _BTC行情
BFUSD _BTC行情
BFUSD _BTC行情
Artificial _数字货币市值
TQQQB _比特币
以太坊 _比特币行情
Uniswap _加密货币行情
SNXXB _比特币行情
Injective _加密货币行情
1000CAT _以太坊ETH价格