ZMB
ZMB · 美元计价
$92.19
2.29%
≈ ￥608.454
($2.06)
更新于 2026-11-10 03:20:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90.13
24H 成交量$2.62万
流通市值—
24H 涨跌额($2.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $195.88万 | $2.12亿 | 4.18% |
| 303 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.85% |
| 101 |
AMDBAMDB
|
$506.2 | $509.88 | $439.74 | $282.93万 | — | 11.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.03% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.51万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
| 201 |
AAOIBAAOIB
|
$51.94 | $54.11 | $47.62 | $91.64万 | — | 3.49% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
相关站点
共 40 个
Pyth Network _数字货币市值
Zama _比特币
Near Protocol _币种排行
Aster _加密货币行情
Ripple USD _币种排行
牛来 _比特币
Uniswap _BTC行情
Sui _比特币
NFPrompt _数字货币市值
SOXSB _比特币
Ethena _币种排行
达世币 _币种排行
Meteora _币种排行
Starknet _BTC行情
达世币 _币种排行
比特现金 _币种排行
Filecoin _比特币
恒星币 _BTC行情
NFPrompt _比特币
LayerZero _数字货币市值
Ripple USD _BTC行情
比特币 _比特币行情
USD1 _BTC行情
Artificial _数字货币市值
Render _币种排行
Avalanche _加密货币行情
Artificial _加密货币行情
Internet _数字货币市值
狗币 _币种排行
Ether.fi _加密货币行情
大零币 _BTC行情
Pyth Network _币种排行
USD1 _比特币行情
DRAMB _数字货币市值
Polkadot _数字货币市值
Gains Network _比特币
PAX Gold _币种排行
Official _币种排行
Bubblemaps _币种排行
Test _比特币